Wrapped Bitcoin
WBTC · 美元计价
$74746.32
-1.75%
≈ ￥493325.71
(-$1331.98)
更新于 2026-11-10 02:15:01
24H 最高$7.61万
24H 最低$7.36万
今日开盘$76078.3
24H 成交量$152.78万
流通市值$86.71亿
24H 涨跌额(-$1331.98)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $149.53万 | $1,150.06万 | -6.55% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.31万 | $3,265.75万 | 2.93% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 470 |
IBMBIBMB
|
$247.88 | $248.55 | $244.25 | $28.35万 | — | 1.09% |
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | 0.92% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.20万 | $1,146.53万 | 0.38% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.07万 | — | 4.36% |
| 77 |
SOXSBSOXSB
|
$56.64 | $78.38 | $54.87 | $511.87万 | — | -19.99% |
| 65 |
NXPCNEXPACE
|
$0.1623 | $0.1806 | $0.1339 | $643.03万 | $2,737.14万 | 10.56% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.97 | $40.43 | $36.54 | $8.68万 | — | 6.93% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $133.24万 | $551.04万 | 7.35% |
相关站点
共 40 个
Render _数字货币市值
Zama _以太坊ETH价格
StraitsX USD _比特币行情
Sui _加密货币行情
Gains Network _以太坊ETH价格
COINB _比特币行情
Chainlink _以太坊ETH价格
First Digital _加密货币行情
Gains Network _加密货币行情
Gains Network _比特币行情
NFPrompt _加密货币行情
以太经典 _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _币种排行
Holo _比特币行情
EUR _以太坊ETH价格
NFPrompt _比特币行情
Render _数字货币市值
Raydium _数字货币市值
SNXXB _币种排行
JUST _比特币行情
Gains Network _比特币行情
Pepe _BTC行情
Ether.fi _币种排行
Solana _比特币行情
大零币 _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
BitTensor _比特币
BMNRB _加密货币行情
瑞波币 _BTC行情
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _比特币
Sui _加密货币行情