24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CYBERCyberConnect
|
$0.272 | $0.297 | $0.257 | $149.82万 | $1,150.06万 | -6.53% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0841 | $0.0859 | $0.0776 | $35.35万 | $3,265.75万 | 3.83% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 477 |
IBMBIBMB
|
$247.71 | $248.55 | $244.25 | $27.95万 | — | 0.89% |
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.98万 | $2.05亿 | 1.31% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.27万 | $1,146.53万 | 1.13% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.13万 | — | 3.80% |
| 77 |
SOXSBSOXSB
|
$56.91 | $78.38 | $54.87 | $512.46万 | — | -20.41% |
| 65 |
NXPCNEXPACE
|
$0.1644 | $0.1806 | $0.1339 | $641.64万 | $2,737.14万 | 12.53% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.82 | $40.43 | $36.54 | $8.68万 | — | 6.53% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 161 |
USUALUsual
|
$0.01069 | $0.01099 | $0.0095 | $132.77万 | $551.04万 | 8.09% |
相关站点
共 40 个
Pump.fun _BTC行情
Tether Gold _币种排行
Aster _BTC行情
SOXSB _BTC行情
NFPrompt _数字货币市值
Aave _比特币行情
Meteora _加密货币行情
Meteora _比特币行情
Polkadot _比特币行情
Starknet _币种排行
Bubblemaps _比特币
Chainlink _比特币行情
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
以太经典 _比特币
Ether.fi _加密货币行情
Ondo _加密货币行情
Ether.fi _BTC行情
Aave _BTC行情
币安币 _数字货币市值
牛来 _数字货币市值
Bubblemaps _比特币行情
Avalanche _加密货币行情
Initia _BTC行情
BitTensor _以太坊ETH价格
比特币 _币种排行
RWUSD _以太坊ETH价格
Render _比特币行情
SOXSB _数字货币市值
艾达币 _数字货币市值
Ethena _比特币行情
Pump.fun _BTC行情
牛来 _加密货币行情
大零币 _加密货币行情
NEXPACE _比特币行情
Ethena _数字货币市值
ONEchain _数字货币市值
ONEchain _以太坊ETH价格
Arbitrum _数字货币市值
Render _币种排行