币种潮汐
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$174.95
5.52% ≈ ￥1154.67 ($9.15)
更新于 2026-11-10 02:10:02
← 行情列表
24H 最高$176.31
24H 最低$160.90
今日开盘$165.8
24H 成交量$52.36万
流通市值—
24H 涨跌额($9.15)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FourFORM $0.2016 +2.54% BROCCOLI714 $0.01721 +2.38% 0G $0.144 +0.77% Gravity $0.00304 +1.33% Mirror Protocol $0.14168 -7.39% NEBL $0.355 -13.63% Voyager TokenVGX $0.018 +1.70% SparkSPK $0.016047 +1.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
150 CYBER CYBERCyberConnect $0.273 $0.297 $0.257$149.69万 $1,150.06万 -5.54%
516 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
411 AVNT AVNTVeranta $0.0842 $0.0859 $0.0776$35.34万 $3,265.75万 3.57%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
232 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
317 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
471 IBMB IBMBIBMB $247.65 $248.55 $244.25$28.33万 — 1.00%
241 CFX CFXConflux Network $0.04177 $0.04268 $0.03946$72.85万 $2.05亿 1.21%
490 ID IDSpace ID $0.0268 $0.0272 $0.0253$26.24万 $1,146.53万 0.75%
409 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
275 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000382 $0.000395 $0.000349$61.10万 — 3.80%
77 SOXSB SOXSBSOXSB $56.91 $78.38 $54.87$512.46万 — -20.41%
65 NXPC NXPCNEXPACE $0.1644 $0.1806 $0.1339$641.64万 $2,737.14万 12.53%
594 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $385.47万 -11.72%
267 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $228.90万 -22.83%
656 QNTB QNTBQNTB $39.82 $40.43 $36.54$8.68万 — 6.53%
657 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
161 USUAL USUALUsual $0.01065 $0.01099 $0.0095$133.00万 $551.04万 7.47%

相关站点

共 40 个
Chainlink _加密货币行情 Gitcoin _加密货币行情 Gitcoin _比特币 Aptos _加密货币行情 Initia _币种排行 TQQQB _币种排行 Filecoin _加密货币行情 狗币 _加密货币行情 Polkadot _以太坊ETH价格 SNXXB _BTC行情 Ether.fi _以太坊ETH价格 RWUSD _BTC行情 Ondo _比特币行情 Zilliqa _以太坊ETH价格 ONEchain _以太坊ETH价格 牛来 _比特币 达世币 _币种排行 Wrapped _比特币 NFPrompt _币种排行 SOXSB _比特币行情 狗币 _币种排行 Test _数字货币市值 以太坊 _比特币 Gram _数字货币市值 恒星币 _BTC行情 Shiba Inu _比特币 艾达币 _比特币行情 波场 _以太坊ETH价格 PAX Gold _比特币行情 EUR _币种排行 Reserve Rights _BTC行情 Zama _BTC行情 Uniswap _比特币行情 KORUB _BTC行情 比特现金 _比特币行情 Pepe _比特币 OFFICIAL TRUMP _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 艾达币 _币种排行 StraitsX USD _BTC行情