NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.34
-5.57%
≈ ￥1170.44
(-$10.45)
更新于 2026-11-10 04:00:02
24H 最高$187.79
24H 最低$170.82
今日开盘$187.79
24H 成交量$5,279.54万
流通市值$5,274.46万
24H 涨跌额(-$10.45)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.269 | $0.287 | $0.257 | $143.92万 | $1,150.06万 | -5.61% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $37.33万 | $3,265.75万 | 1.47% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 447 |
IBMBIBMB
|
$247.6 | $248.74 | $244.25 | $31.31万 | — | 0.93% |
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.26万 | $2.05亿 | 0.36% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.32万 | $1,146.53万 | 0.00% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.24万 | — | 2.98% |
| 76 |
SOXSBSOXSB
|
$55.8 | $78.38 | $54.48 | $531.09万 | — | -20.24% |
| 66 |
NXPCNEXPACE
|
$0.1581 | $0.1806 | $0.1339 | $661.05万 | $2,737.14万 | 8.21% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 643 |
QNTBQNTB
|
$40.14 | $40.43 | $36.54 | $10.64万 | — | 6.87% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 161 |
USUALUsual
|
$0.01056 | $0.01099 | $0.0095 | $136.42万 | $551.04万 | 6.99% |
相关站点
共 40 个
Starknet _加密货币行情
JUST _数字货币市值
Official _比特币
Aave _币种排行
KORUB _比特币行情
Initia _BTC行情
Near Protocol _加密货币行情
Ripple USD _数字货币市值
Official _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
First Digital _BTC行情
Sui _币种排行
MarsCoin _数字货币市值
COINB _币种排行
莱特币 _加密货币行情
Sui _比特币行情
Worldcoin _比特币
Uniswap _比特币
BFUSD _比特币行情
USD1 _比特币
Render _BTC行情
狗币 _比特币
Reserve Rights _币种排行
BMNRB _BTC行情
EUR _数字货币市值
Arbitrum _币种排行
Reserve Rights _BTC行情
USD1 _加密货币行情
Aptos _以太坊ETH价格
Starknet _BTC行情
TONToken _币种排行
BitTensor _数字货币市值
Official _币种排行
TONToken _加密货币行情
Artificial _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _比特币
狗币 _以太坊ETH价格
Injective _币种排行