24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.04008
24H 成交量$239.39万
流通市值$6.58亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $149.72万 | $1,150.06万 | -7.59% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0833 | $0.0859 | $0.0776 | $35.33万 | $3,265.75万 | 1.59% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 468 |
IBMBIBMB
|
$247.64 | $248.55 | $244.25 | $28.54万 | — | 0.99% |
| 237 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $73.44万 | $2.05亿 | 0.46% |
| 493 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $1,146.53万 | 0.00% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.04万 | — | 4.09% |
| 77 |
SOXSBSOXSB
|
$57.04 | $78.38 | $54.87 | $512.33万 | — | -17.99% |
| 65 |
NXPCNEXPACE
|
$0.1626 | $0.1806 | $0.1339 | $643.79万 | $2,737.14万 | 10.69% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.71 | $40.43 | $36.54 | $8.74万 | — | 6.23% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $134.08万 | $551.04万 | 7.06% |
相关站点
共 40 个
Ether.fi _比特币
Zilliqa _以太坊ETH价格
BFUSD _比特币行情
Pyth Network _以太坊ETH价格
Sui _以太坊ETH价格
Pyth Network _币种排行
波场 _加密货币行情
QQQB _数字货币市值
United Stables _BTC行情
NFPrompt _比特币行情
Aster _比特币行情
First Digital _BTC行情
Plasma _以太坊ETH价格
Near Protocol _BTC行情
Initia _币种排行
Zama _BTC行情
恒星币 _币种排行
RWUSD _BTC行情
TONToken _数字货币市值
Polkadot _以太坊ETH价格
BitTensor _币种排行
达世币 _数字货币市值
SOXSB _数字货币市值
COINB _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
NFPrompt _比特币行情
Uniswap _BTC行情
恒星币 _加密货币行情
币安币 _币种排行
莱特币 _BTC行情
Tether Gold _比特币
Quant _BTC行情
Uniswap _加密货币行情
瑞波币 _比特币行情
Zilliqa _数字货币市值
DRAMB _BTC行情
莱特币 _加密货币行情
Ondo _币种排行
USD1 _加密货币行情