24H 最高$141.86
24H 最低$123.00
今日开盘$131.24
24H 成交量$236.13万
流通市值—
24H 涨跌额($10.57)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.269 | $0.287 | $0.257 | $143.92万 | $1,150.06万 | -5.61% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $37.33万 | $3,265.75万 | 1.47% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 447 |
IBMBIBMB
|
$247.6 | $248.74 | $244.25 | $31.31万 | — | 0.93% |
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.26万 | $2.05亿 | 0.36% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.32万 | $1,146.53万 | 0.00% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $61.24万 | — | 2.98% |
| 76 |
SOXSBSOXSB
|
$55.8 | $78.38 | $54.48 | $531.09万 | — | -20.24% |
| 66 |
NXPCNEXPACE
|
$0.1581 | $0.1806 | $0.1339 | $661.05万 | $2,737.14万 | 8.21% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 643 |
QNTBQNTB
|
$40.14 | $40.43 | $36.54 | $10.64万 | — | 6.87% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 161 |
USUALUsual
|
$0.01056 | $0.01099 | $0.0095 | $136.42万 | $551.04万 | 6.99% |
相关站点
共 40 个
JUST _数字货币市值
First Digital _比特币
大零币 _比特币
BitTensor _BTC行情
ONEchain _比特币行情
TQQQB _BTC行情
比特现金 _比特币
BMNRB _BTC行情
JUST _比特币行情
RWUSD _加密货币行情
Pyth Network _BTC行情
以太经典 _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币
Celestia _以太坊ETH价格
Injective _加密货币行情
MarsCoin _BTC行情
Gains Network _比特币行情
BFUSD _币种排行
Filecoin _数字货币市值
Solana _加密货币行情
艾达币 _数字货币市值
Worldcoin _币种排行
Starknet _数字货币市值
Injective _BTC行情
比特币 _BTC行情
Avalanche _数字货币市值
艾达币 _币种排行
Avalanche _比特币行情
Raydium _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
比特现金 _比特币
Zama _比特币行情
EUR _BTC行情
KORUB _比特币行情
First Digital _比特币
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _以太坊ETH价格