币种潮汐
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-10 04:00:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Espresso $0.07845 +4.92% WINkLink $0.00006505 -1.59% 1000CAT $0.001667 +0.85% Waves $1.076 +11.97% Sophon $0.00124 -0.80% MoboxMBOX $0.0021 -16.00% NumeraireNMR $9.19 -0.11% ASTSB $36.94 +13.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
154 CYBER CYBERCyberConnect $0.269 $0.287 $0.257$143.92万 $1,150.06万 -5.61%
514 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
398 AVNT AVNTVeranta $0.083 $0.0859 $0.0776$37.33万 $3,265.75万 1.47%
567 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
235 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
319 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
447 IBMB IBMBIBMB $247.6 $248.74 $244.25$31.31万 — 0.93%
240 CFX CFXConflux Network $0.04168 $0.04268 $0.03946$73.26万 $2.05亿 0.36%
485 ID IDSpace ID $0.0267 $0.0272 $0.0253$27.32万 $1,146.53万 0.00%
412 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.08万 -65.85%
279 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000395 $0.000349$61.24万 — 2.98%
76 SOXSB SOXSBSOXSB $55.8 $78.38 $54.48$531.09万 — -20.24%
66 NXPC NXPCNEXPACE $0.1581 $0.1806 $0.1339$661.05万 $2,737.14万 8.21%
595 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $385.47万 -11.72%
272 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,802.13万 8.81%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $228.90万 -22.83%
643 QNTB QNTBQNTB $40.14 $40.43 $36.54$10.64万 — 6.87%
658 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.26万 -2.86%
161 USUAL USUALUsual $0.01056 $0.01099 $0.0095$136.42万 $551.04万 6.99%

相关站点

共 40 个
大零币 _比特币行情 Arbitrum _数字货币市值 达世币 _BTC行情 Pudgy Penguins _比特币 Render _比特币 MarsCoin _比特币行情 Ripple USD _加密货币行情 比特币 _加密货币行情 Gram _比特币行情 Hedera _比特币 LayerZero _BTC行情 OFFICIAL TRUMP _比特币行情 Pudgy Penguins _BTC行情 Plasma _BTC行情 Near Protocol _比特币行情 Uniswap _加密货币行情 Zilliqa _加密货币行情 Arbitrum _比特币行情 Reserve Rights _BTC行情 Gains Network _以太坊ETH价格 以太坊 _加密货币行情 达世币 _数字货币市值 Render _比特币 Celestia _BTC行情 Reserve Rights _以太坊ETH价格 Test _比特币行情 Gram _加密货币行情 MarsCoin _比特币行情 First Digital _数字货币市值 RWUSD _BTC行情 比特币 _以太坊ETH价格 Test _币种排行 First Neiro _比特币行情 比特币 _币种排行 EUR _币种排行 First Neiro _以太坊ETH价格 Reserve Rights _以太坊ETH价格 PAX Gold _数字货币市值 Uniswap _比特币行情 Hedera _加密货币行情