Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CYBERCyberConnect
|
$0.263 | $0.284 | $0.257 | $144.30万 | $1,150.06万 | -6.74% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $37.79万 | $3,265.75万 | 1.47% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 414 |
IBMBIBMB
|
$247.05 | $249.02 | $244.25 | $35.32万 | — | 0.77% |
| 248 |
CFXConflux Network
|
$0.04151 | $0.04268 | $0.03946 | $72.99万 | $2.05亿 | -0.10% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.74万 | $1,146.53万 | -0.75% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.60万 | — | 3.83% |
| 73 |
SOXSBSOXSB
|
$55.5 | $78.38 | $53.24 | $555.03万 | — | -23.66% |
| 67 |
NXPCNEXPACE
|
$0.1534 | $0.1806 | $0.1339 | $679.66万 | $2,737.14万 | 5.58% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 634 |
QNTBQNTB
|
$40.05 | $40.49 | $36.54 | $11.44万 | — | 7.34% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 159 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $141.77万 | $551.04万 | 6.90% |
相关站点
共 40 个
Aster _BTC行情
狗币 _币种排行
First Digital _BTC行情
KORUB _币种排行
Zilliqa _数字货币市值
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _比特币
Prometeus _比特币
JUST _以太坊ETH价格
SNXXB _比特币行情
SNXXB _比特币行情
RWUSD _币种排行
Arbitrum _加密货币行情
PAX Gold _比特币
TONToken _比特币
比特现金 _以太坊ETH价格
Pyth Network _加密货币行情
Aster _数字货币市值
币安币 _数字货币市值
AMDB _数字货币市值
MarsCoin _加密货币行情
Arbitrum _比特币行情
波场 _以太坊ETH价格
Ondo _BTC行情
Gram _以太坊ETH价格
PancakeSwap _BTC行情
Holo _加密货币行情
Near Protocol _数字货币市值
Solana _比特币
Reserve Rights _数字货币市值
MarsCoin _比特币
BitTensor _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _比特币
Plasma _比特币
USD1 _数字货币市值
艾达币 _币种排行
JUST _加密货币行情