24H 最高$0.0438
24H 最低$0.0383
今日开盘$0.0408
24H 成交量$349.72万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.266 | $0.285 | $0.257 | $143.75万 | $1,150.06万 | -6.67% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $37.61万 | $3,265.75万 | 1.96% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 429 |
IBMBIBMB
|
$248.02 | $249.02 | $244.25 | $33.59万 | — | 1.12% |
| 241 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $73.33万 | $2.05亿 | 0.14% |
| 479 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.69万 | $1,146.53万 | 0.00% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 278 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $61.11万 | — | 3.82% |
| 74 |
SOXSBSOXSB
|
$54.03 | $78.38 | $53.68 | $535.61万 | — | -24.89% |
| 66 |
NXPCNEXPACE
|
$0.1558 | $0.1806 | $0.1339 | $670.51万 | $2,737.14万 | 7.01% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 642 |
QNTBQNTB
|
$40.37 | $40.49 | $36.54 | $10.71万 | — | 7.91% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $136.69万 | $551.04万 | 7.82% |
相关站点
共 40 个
Injective _比特币行情
DRAMB _以太坊ETH价格
SNXXB _以太坊ETH价格
达世币 _币种排行
Sui _BTC行情
Zama _数字货币市值
BitTensor _加密货币行情
Artificial _比特币
Worldcoin _以太坊ETH价格
Render _比特币行情
Celestia _比特币
USD1 _比特币
波场 _比特币
Pepe _数字货币市值
USDC _数字货币市值
EUR _以太坊ETH价格
RWUSD _比特币
United Stables _BTC行情
StraitsX USD _数字货币市值
SNXXB _比特币
Arbitrum _数字货币市值
Holo _数字货币市值
恒星币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Filecoin _币种排行
大零币 _比特币行情
Quant _比特币行情
Render _数字货币市值
Raydium _比特币
PAX Gold _比特币行情
First Digital _比特币行情
Render _加密货币行情
Raydium _比特币行情
NEXPACE _比特币
Avalanche _数字货币市值
Worldcoin _比特币
Aave _比特币行情
Initia _数字货币市值
Worldcoin _加密货币行情
Injective _加密货币行情