24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05083
24H 成交量$31.28万
流通市值$2,467.54万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.33万 | $1,150.06万 | -6.38% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 396 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $37.63万 | $3,265.75万 | 2.20% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 427 |
IBMBIBMB
|
$248.15 | $249.02 | $244.25 | $33.89万 | — | 1.19% |
| 243 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $73.13万 | $2.05亿 | 0.34% |
| 478 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.81万 | $1,146.53万 | 0.00% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.92万 | — | 3.54% |
| 74 |
SOXSBSOXSB
|
$53.67 | $78.38 | $53.24 | $538.60万 | — | -26.24% |
| 66 |
NXPCNEXPACE
|
$0.1544 | $0.1806 | $0.1339 | $675.40万 | $2,737.14万 | 6.04% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 640 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $10.87万 | — | 7.27% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $140.38万 | $551.04万 | 7.02% |
相关站点
共 40 个
Ether.fi _加密货币行情
Ethena _比特币
TQQQB _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Quant _币种排行
Ripple USD _BTC行情
Celestia _币种排行
Gram _比特币
莱特币 _数字货币市值
狗币 _以太坊ETH价格
狗币 _币种排行
比特币 _加密货币行情
BMNRB _以太坊ETH价格
Gains Network _比特币
Ripple USD _加密货币行情
Ripple USD _比特币行情
Quant _比特币
NFPrompt _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _币种排行
DRAMB _比特币
USDC _加密货币行情
Hedera _数字货币市值
Pyth Network _以太坊ETH价格
ONEchain _比特币行情
Bubblemaps _比特币
瑞波币 _币种排行
First Digital _币种排行
Internet _币种排行
Plasma _以太坊ETH价格
QQQB _BTC行情
Ripple USD _比特币行情
大零币 _币种排行
Gram _数字货币市值
Sui _数字货币市值
Ondo _币种排行
Near Protocol _BTC行情
狗币 _比特币