24H 最高$0.0445
24H 最低$0.0399
今日开盘$0.0418
24H 成交量$40.95万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CYBERCyberConnect
|
$0.269 | $0.295 | $0.257 | $146.45万 | $1,150.06万 | -8.50% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0839 | $0.0859 | $0.0776 | $35.65万 | $3,265.75万 | 2.19% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 451 |
IBMBIBMB
|
$247.94 | $248.55 | $244.25 | $30.31万 | — | 1.05% |
| 241 |
CFXConflux Network
|
$0.04184 | $0.04268 | $0.03946 | $72.56万 | $2.05亿 | 0.99% |
| 485 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.38% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.52% |
| 77 |
SOXSBSOXSB
|
$56.42 | $78.38 | $54.87 | $514.05万 | — | -19.68% |
| 65 |
NXPCNEXPACE
|
$0.1598 | $0.1806 | $0.1339 | $655.60万 | $2,737.14万 | 9.08% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.78万 | — | 6.52% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 160 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $134.73万 | $551.04万 | 7.47% |
相关站点
共 40 个
Render _加密货币行情
BMNRB _比特币行情
Reserve Rights _以太坊ETH价格
BFUSD _加密货币行情
牛来 _数字货币市值
Quant _比特币
ONEchain _以太坊ETH价格
Plasma _加密货币行情
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
牛来 _加密货币行情
Gram _数字货币市值
TQQQB _BTC行情
Holo _BTC行情
RWUSD _数字货币市值
Solana _BTC行情
TONToken _比特币
United Stables _以太坊ETH价格
Arbitrum _比特币行情
以太坊 _BTC行情
COINB _加密货币行情
恒星币 _币种排行
Injective _数字货币市值
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Zama _以太坊ETH价格
Avalanche _比特币
Solana _比特币行情
LayerZero _BTC行情
Quant _币种排行
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Artificial _币种排行
牛来 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Injective _币种排行
First Digital _加密货币行情
币安币 _以太坊ETH价格
Meteora _BTC行情