24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0349
24H 成交量$41.10万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CYBERCyberConnect
|
$0.268 | $0.296 | $0.257 | $146.87万 | $1,150.06万 | -9.15% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.65万 | $3,265.75万 | 1.21% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 456 |
IBMBIBMB
|
$247.97 | $248.55 | $244.25 | $29.58万 | — | 1.13% |
| 236 |
CFXConflux Network
|
$0.04175 | $0.04268 | $0.03946 | $73.97万 | $2.05亿 | 0.48% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.48万 | $1,146.53万 | -0.37% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.97万 | — | 3.25% |
| 77 |
SOXSBSOXSB
|
$56.1 | $78.38 | $54.87 | $513.23万 | — | -19.66% |
| 64 |
NXPCNEXPACE
|
$0.1605 | $0.1806 | $0.1339 | $653.80万 | $2,737.14万 | 9.18% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.68万 | — | 6.17% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 161 |
USUALUsual
|
$0.01064 | $0.01099 | $0.0095 | $134.42万 | $551.04万 | 6.94% |
相关站点
共 40 个
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
恒星币 _比特币
First Digital _加密货币行情
Ethena _币种排行
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
BMNRB _BTC行情
Aster _以太坊ETH价格
Gains Network _BTC行情
Hyperliquid _币种排行
Pepe _BTC行情
Tether Gold _加密货币行情
JUST _数字货币市值
恒星币 _BTC行情
BitTensor _BTC行情
QQQB _数字货币市值
Ether.fi _比特币
Gitcoin _比特币行情
PancakeSwap _BTC行情
Solana _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币
PAX Gold _币种排行
Pyth Network _币种排行
比特现金 _比特币行情
Pudgy Penguins _币种排行
Render _比特币行情
Wrapped _加密货币行情
大零币 _比特币行情
SOXSB _加密货币行情
Shiba Inu _数字货币市值
PancakeSwap _币种排行
KORUB _数字货币市值
Raydium _BTC行情
Zama _以太坊ETH价格
恒星币 _比特币行情
Aptos _比特币行情
Uniswap _比特币行情
以太经典 _比特币