24H 最高$8.32
24H 最低$7.76
今日开盘$8.094
24H 成交量$1,599.99万
流通市值$8.05亿
24H 涨跌额($0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $149.53万 | $1,150.06万 | -6.55% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.31万 | $3,265.75万 | 2.93% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 470 |
IBMBIBMB
|
$247.88 | $248.55 | $244.25 | $28.35万 | — | 1.09% |
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | 0.92% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.20万 | $1,146.53万 | 0.38% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.07万 | — | 4.36% |
| 77 |
SOXSBSOXSB
|
$56.64 | $78.38 | $54.87 | $511.87万 | — | -19.99% |
| 65 |
NXPCNEXPACE
|
$0.1623 | $0.1806 | $0.1339 | $643.03万 | $2,737.14万 | 10.56% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.97 | $40.43 | $36.54 | $8.68万 | — | 6.93% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $133.24万 | $551.04万 | 7.35% |
相关站点
共 40 个
SNXXB _加密货币行情
Quant _比特币行情
QQQB _BTC行情
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Pump.fun _BTC行情
JUST _比特币行情
QQQB _比特币
币安币 _以太坊ETH价格
Quant _币种排行
比特币 _比特币行情
PAX Gold _BTC行情
USD1 _BTC行情
Polkadot _数字货币市值
大零币 _BTC行情
Shiba Inu _BTC行情
莱特币 _币种排行
United Stables _比特币
SNXXB _数字货币市值
Near Protocol _BTC行情
以太坊 _以太坊ETH价格
Uniswap _币种排行
Render _加密货币行情
达世币 _加密货币行情
Aptos _以太坊ETH价格
Initia _BTC行情
Pepe _数字货币市值
United Stables _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _比特币
Sui _币种排行
Pyth Network _比特币行情
达世币 _BTC行情
BMNRB _币种排行
USDC _数字货币市值
Gitcoin _BTC行情
PAX Gold _BTC行情
First Digital _数字货币市值
波场 _比特币行情