24H 最高$2.87
24H 最低$2.61
今日开盘$2.8
24H 成交量$23.76万
流通市值$2,324.67万
24H 涨跌额($0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CYBERCyberConnect
|
$0.273 | $0.297 | $0.257 | $149.69万 | $1,150.06万 | -5.54% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.34万 | $3,265.75万 | 3.57% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 471 |
IBMBIBMB
|
$247.65 | $248.55 | $244.25 | $28.33万 | — | 1.00% |
| 241 |
CFXConflux Network
|
$0.04177 | $0.04268 | $0.03946 | $72.85万 | $2.05亿 | 1.21% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.24万 | $1,146.53万 | 0.75% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.10万 | — | 3.80% |
| 77 |
SOXSBSOXSB
|
$56.91 | $78.38 | $54.87 | $512.46万 | — | -20.41% |
| 65 |
NXPCNEXPACE
|
$0.1644 | $0.1806 | $0.1339 | $641.64万 | $2,737.14万 | 12.53% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.82 | $40.43 | $36.54 | $8.68万 | — | 6.53% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 161 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $133.00万 | $551.04万 | 7.47% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Sui _BTC行情
Test _以太坊ETH价格
COINB _以太坊ETH价格
TQQQB _比特币
Shiba Inu _币种排行
莱特币 _比特币行情
达世币 _加密货币行情
Gains Network _比特币
Bubblemaps _加密货币行情
Gains Network _数字货币市值
Aster _币种排行
USDC _以太坊ETH价格
比特币 _比特币行情
Gitcoin _数字货币市值
Artificial _加密货币行情
Solana _数字货币市值
Uniswap _数字货币市值
Filecoin _加密货币行情
DRAMB _比特币行情
以太坊 _以太坊ETH价格
RWUSD _BTC行情
Pyth Network _以太坊ETH价格
MarsCoin _币种排行
Zilliqa _以太坊ETH价格
瑞波币 _比特币
Initia _BTC行情
USDC _数字货币市值
Test _比特币
Zilliqa _加密货币行情
Ether.fi _以太坊ETH价格
Polkadot _加密货币行情
牛来 _币种排行
Holo _币种排行
Injective _加密货币行情
LayerZero _以太坊ETH价格
Gains Network _币种排行
TQQQB _数字货币市值
Zama _比特币
BitTensor _币种排行