24H 最高$76.78
24H 最低$72.49
今日开盘$75.99
24H 成交量$4,741.41万
流通市值$180.08亿
24H 涨跌额(-$0.82)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.26 | $0.284 | $0.257 | $145.98万 | $1,150.06万 | -8.13% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $38.43万 | $3,265.75万 | 1.96% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 414 |
IBMBIBMB
|
$247.02 | $249.02 | $244.25 | $35.59万 | — | 0.74% |
| 242 |
CFXConflux Network
|
$0.04155 | $0.04268 | $0.03946 | $74.32万 | $2.05亿 | 0.31% |
| 475 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $28.20万 | $1,146.53万 | -0.38% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.55万 | — | 4.40% |
| 72 |
SOXSBSOXSB
|
$55.7 | $78.38 | $53.24 | $561.44万 | — | -23.36% |
| 67 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $681.04万 | $2,737.14万 | 6.95% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 634 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $11.46万 | — | 7.61% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 158 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $142.54万 | $551.04万 | 7.33% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Sui _BTC行情
BMNRB _比特币
First Neiro _以太坊ETH价格
SOXSB _以太坊ETH价格
达世币 _数字货币市值
Raydium _币种排行
Artificial _以太坊ETH价格
Polkadot _加密货币行情
First Neiro _数字货币市值
Raydium _比特币行情
Zama _数字货币市值
币安币 _比特币行情
NFPrompt _比特币
USD1 _数字货币市值
莱特币 _BTC行情
Chainlink _比特币行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
DRAMB _BTC行情
First Neiro _以太坊ETH价格
Aptos _比特币
Solana _加密货币行情
Filecoin _BTC行情
Initia _加密货币行情
大零币 _数字货币市值
Solana _BTC行情
PAX Gold _加密货币行情
MarsCoin _比特币行情
Filecoin _比特币
NEXPACE _以太坊ETH价格
PAX Gold _币种排行
比特币
PAX Gold _比特币
Pump.fun _币种排行
Ripple USD _数字货币市值
Official _以太坊ETH价格
SOXSB _以太坊ETH价格
以太坊 _以太坊ETH价格