24H 最高$2.84
24H 最低$2.42
今日开盘$2.79
24H 成交量$24.81万
流通市值—
24H 涨跌额(-$0.34)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CYBERCyberConnect
|
$0.269 | $0.288 | $0.257 | $143.54万 | $1,150.06万 | -5.94% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $35.82万 | $3,265.75万 | 1.95% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 451 |
IBMBIBMB
|
$247.5 | $248.55 | $244.25 | $30.50万 | — | 0.86% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $72.72万 | $2.05亿 | 0.19% |
| 486 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.03万 | $1,146.53万 | 0.00% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.98万 | — | 3.53% |
| 76 |
SOXSBSOXSB
|
$57.16 | $78.38 | $54.87 | $515.40万 | — | -17.74% |
| 65 |
NXPCNEXPACE
|
$0.1594 | $0.1806 | $0.1339 | $658.17万 | $2,737.14万 | 8.95% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 655 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $9.13万 | — | 5.69% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $135.25万 | $551.04万 | 7.06% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Reserve Rights _币种排行
Tether Gold _比特币
比特现金 _以太坊ETH价格
Official _比特币
Test _数字货币市值
以太坊 _币种排行
JUST _数字货币市值
Hedera _以太坊ETH价格
波场 _BTC行情
RWUSD _加密货币行情
瑞波币 _加密货币行情
Zilliqa _加密货币行情
NEXPACE _BTC行情
Avalanche _数字货币市值
Aster _数字货币市值
Ether.fi _比特币行情
NEXPACE _BTC行情
恒星币 _比特币行情
PAX Gold _以太坊ETH价格
币安币 _比特币
以太坊 _币种排行
币安币 _加密货币行情
币安币 _比特币行情
Aave _加密货币行情
PAX Gold _币种排行
Celestia _比特币
JUST _币种排行
Pyth Network _以太坊ETH价格
MarsCoin _BTC行情
币安币 _数字货币市值
比特现金 _加密货币行情
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
DRAMB _币种排行
BMNRB _以太坊ETH价格
Near Protocol _币种排行
PancakeSwap _比特币行情