CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.84
-2.22%
≈ ￥31.944
(-$0.11)
更新于 2026-11-10 04:40:02
24H 最高$4.96
24H 最低$4.57
今日开盘$4.95
24H 成交量$543.79万
流通市值$3,921.03万
24H 涨跌额(-$0.11)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.33万 | $1,150.06万 | -6.38% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 396 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $37.63万 | $3,265.75万 | 2.20% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 427 |
IBMBIBMB
|
$248.15 | $249.02 | $244.25 | $33.89万 | — | 1.19% |
| 243 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $73.13万 | $2.05亿 | 0.34% |
| 478 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.81万 | $1,146.53万 | 0.00% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.92万 | — | 3.54% |
| 74 |
SOXSBSOXSB
|
$53.67 | $78.38 | $53.24 | $538.60万 | — | -26.24% |
| 66 |
NXPCNEXPACE
|
$0.1544 | $0.1806 | $0.1339 | $675.40万 | $2,737.14万 | 6.04% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 640 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $10.87万 | — | 7.27% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $140.38万 | $551.04万 | 7.02% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pyth Network _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _BTC行情
TONToken _数字货币市值
Artificial _比特币行情
Raydium _以太坊ETH价格
BFUSD _BTC行情
USDC _加密货币行情
Test _比特币
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
Meteora _比特币行情
Tether Gold _加密货币行情
COINB _BTC行情
TQQQB _加密货币行情
Internet _币种排行
BitTensor _加密货币行情
RWUSD _BTC行情
Gram _币种排行
Avalanche _数字货币市值
TQQQB _加密货币行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
Pyth Network _币种排行
TQQQB _比特币行情
ONEchain _加密货币行情
BitTensor _BTC行情
KORUB _比特币
Celestia _比特币行情
Aster _以太坊ETH价格
波场 _加密货币行情
以太经典 _数字货币市值
Holo _加密货币行情
比特现金 _比特币行情
Artificial _以太坊ETH价格
ONEchain _比特币
Pump.fun _以太坊ETH价格
BitTensor _比特币